Stock Trend Analysis

Research / Analysis

Date	Ref	High	Close	Change	%	Trades	Volumes	Values
26-09-2023	16.5	16.4	16.1	-0.4 ↓	-2.42	212	6,411,064	104,108,936
25-09-2023	16.9	17.2	16.5	-0.4 ↓	-2.37	186	4,700,136	78,938,463
25-09-2023	16.9	17.2	16.5	-0.4 ↓	-2.37	186	4,700,136	78,938,463
25-09-2023	16.9	17.2	16.5	-0.4 ↓	-2.37	186	4,700,136	78,938,463
22-09-2023	16.9		16.9	0.00	0	123	1,407,861	23,897,740
21-09-2023	17.05	17	16.9	-0.15 ↓	-0.88	165	2,172,763	36,798,788
20-09-2023	17.4	17.05	17.05	-0.35 ↓	-2.01	134	2,156,917	36,931,185
19-09-2023	17.7	17.75	17.4	-0.3 ↓	-1.69	194	18,079,251	317,376,492
15-09-2023	17.7	17.8	17.8	0.1 ↑	0.56	153	4,640,036	82,071,443
14-09-2023	18	17.95	17.7	-0.3 ↓	-1.67	146	4,302,613	76,533,365