Research / Analysis
Date | Ref | High | Close | Change | % | Trades | Volumes | Values |
---|---|---|---|---|---|---|---|---|
27-06-2022 | 10.1 | 10.55 | 10.55 | 0.45 ↑ | 4.46 | 216 | 5,931,912 | 61,342,810 |
27-06-2022 | 10.55 | 10.9 | 10.9 | 0.35 ↑ | 3.32 | 328 | 13,358,587 | 143,497,062 |
24-06-2022 | 10.1 | 10.55 | 10.55 | 0.45 ↑ | 4.46 | 216 | 5,931,912 | 61,342,810 |
23-06-2022 | 9.2 | 10.1 | 10.1 | 0.9 ↑ | 9.78 | 275 | 12,359,063 | 121,765,810 |
22-06-2022 | 8.4 | 9.2 | 9.2 | 0.8 ↑ | 9.52 | 130 | 3,893,293 | 35,407,928 |
21-06-2022 | 9 | 8.75 | 8.4 | -0.6 ↓ | -6.67 | 230 | 11,334,946 | 95,428,258 |
27-08-2021 | 7.5 | 7.5 | 7.5 | 0.00 | 0 | 65 | 2,175,718 | 16,293,829 |
25-08-2021 | 7.45 | 7.45 | 7.4 | -0.05 ↓ | -0.67 | 95 | 3,111,445 | 23,095,523 |
16-08-2021 | 7.3 | 7.35 | 7.35 | 0.05 ↑ | 0.68 | 111 | 6,255,779 | 45,854,149 |
21-05-2021 | 7.2 | 7.25 | 7.25 | 0.05 ↑ | 0.69 | 105 | 8,707,302 | 62,666,718 |