Stock Trend Analysis

Research / Analysis

Date	Ref	High	Close	Change	%	Trades	Volumes	Values
27-06-2022	10.1	10.55	10.55	0.45 ↑	4.46	216	5,931,912	61,342,810
27-06-2022	10.55	10.9	10.9	0.35 ↑	3.32	328	13,358,587	143,497,062
24-06-2022	10.1	10.55	10.55	0.45 ↑	4.46	216	5,931,912	61,342,810
23-06-2022	9.2	10.1	10.1	0.9 ↑	9.78	275	12,359,063	121,765,810
22-06-2022	8.4	9.2	9.2	0.8 ↑	9.52	130	3,893,293	35,407,928
21-06-2022	9	8.75	8.4	-0.6 ↓	-6.67	230	11,334,946	95,428,258
27-08-2021	7.5	7.5	7.5	0.00	0	65	2,175,718	16,293,829
25-08-2021	7.45	7.45	7.4	-0.05 ↓	-0.67	95	3,111,445	23,095,523
16-08-2021	7.3	7.35	7.35	0.05 ↑	0.68	111	6,255,779	45,854,149
21-05-2021	7.2	7.25	7.25	0.05 ↑	0.69	105	8,707,302	62,666,718