Stock Trend Analysis

Research / Analysis

Date	Ref	High	Close	Change	%	Trades	Volumes	Values
16-12-2022	10.9	10.9	10.9	0.00	0	89	2,412,840	26,038,605
12-12-2022	10.8	11	11	0.2 ↑	1.85	84	12,039,928	131,220,492
09-12-2022	10.7	10.8	10.8	0.1 ↑	0.93	70	2,169,975	23,239,370
07-12-2022	10.8	10.8	10.8	0.00	0	68	59,271,970	639,973,644
05-12-2022	11.2	11.05	10.95	-0.25 ↓	-2.23	97	83,791,609	921,725,320
02-12-2022	11.2	11.2	11.2	0.00	0	143	47,952,376	536,961,847
30-11-2022	11.2	11.2	11.2	0.00	0	153	12,528,964	139,636,860
28-11-2022	11	11	11	0.00	0	146	10,291,657	112,343,000
25-11-2022	10.95	11	11	0.05 ↑	0.46	66	1,319,696	14,425,758
23-11-2022	11	11	11	0.00	0	90	2,616,721	28,762,384