Stock Trend Analysis

    Research / Analysis

    Stock Trend Analysis

    Price Movement

    FBNH:  

    10.9

    (↑ 0.00)

    FBNH current price change analysis
    Date Ref High Close Change % Trades Volumes Values
    16-12-2022 10.9 10.9 10.9 0.00 0 89 2,412,840 26,038,605
    12-12-2022 10.8 11 11 0.2 ↑ 1.85 84 12,039,928 131,220,492
    09-12-2022 10.7 10.8 10.8 0.1 ↑ 0.93 70 2,169,975 23,239,370
    07-12-2022 10.8 10.8 10.8 0.00 0 68 59,271,970 639,973,644
    05-12-2022 11.2 11.05 10.95 -0.25 ↓ -2.23 97 83,791,609 921,725,320
    02-12-2022 11.2 11.2 11.2 0.00 0 143 47,952,376 536,961,847
    30-11-2022 11.2 11.2 11.2 0.00 0 153 12,528,964 139,636,860
    28-11-2022 11 11 11 0.00 0 146 10,291,657 112,343,000
    25-11-2022 10.95 11 11 0.05 ↑ 0.46 66 1,319,696 14,425,758
    23-11-2022 11 11 11 0.00 0 90 2,616,721 28,762,384