Stock Trend Analysis

    Research / Analysis

    Stock Trend Analysis

    Price Movement

    FBNH:  

    10.1

    (↑ 0.45) 4.46%

    FBNH current price change analysis
    Date Ref High Close Change % Trades Volumes Values
    27-06-2022 10.1 10.55 10.55 0.45 ↑ 4.46 216 5,931,912 61,342,810
    27-06-2022 10.55 10.9 10.9 0.35 ↑ 3.32 328 13,358,587 143,497,062
    24-06-2022 10.1 10.55 10.55 0.45 ↑ 4.46 216 5,931,912 61,342,810
    23-06-2022 9.2 10.1 10.1 0.9 ↑ 9.78 275 12,359,063 121,765,810
    22-06-2022 8.4 9.2 9.2 0.8 ↑ 9.52 130 3,893,293 35,407,928
    21-06-2022 9 8.75 8.4 -0.6 ↓ -6.67 230 11,334,946 95,428,258
    27-08-2021 7.5 7.5 7.5 0.00 0 65 2,175,718 16,293,829
    25-08-2021 7.45 7.45 7.4 -0.05 ↓ -0.67 95 3,111,445 23,095,523
    16-08-2021 7.3 7.35 7.35 0.05 ↑ 0.68 111 6,255,779 45,854,149
    21-05-2021 7.2 7.25 7.25 0.05 ↑ 0.69 105 8,707,302 62,666,718