Stock Trend Analysis

    Research / Analysis

    Stock Trend Analysis

    Price Movement

    FBNH:  

    10.15

    (↑ 0.00)

    FBNH current price change analysis
    Date Ref High Close Change % Trades Volumes Values
    23-09-2022 10.15 10.15 0.00 0 57 512,121 5,049,096
    22-09-2022 10.15 10.15 10.15 0.00 0 129 11,033,180 110,813,777
    21-09-2022 10.5 10.5 10.15 -0.35 ↓ -3.33 86 2,497,662 25,656,402
    20-09-2022 10 10.5 10.5 0.5 ↑ 5 199 20,907,495 208,916,008
    19-09-2022 10 10 10 0.00 0 185 9,672,684 96,556,755
    16-09-2022 10.15 10.2 10 -0.15 ↓ -1.48 194 12,022,629 120,665,940
    15-09-2022 10.2 10.2 10.15 -0.05 ↓ -0.49 105 3,643,124 37,076,801
    14-09-2022 10.2 10.2 10.2 0.00 0 116 2,717,918 27,741,025
    13-09-2022 10.25 10.2 10.2 -0.05 ↓ -0.49 107 1,592,352 16,229,684
    12-09-2022 10.6 10.3 10.25 -0.35 ↓ -3.3 80 1,311,045 13,483,031