Stock Trend Analysis

    Research / Analysis

    Stock Trend Analysis

    Price Movement

    FBNH:  

    16.5

    (↓ -0.4) -2.42%

    FBNH current price change analysis
    Date Ref High Close Change % Trades Volumes Values
    26-09-2023 16.5 16.4 16.1 -0.4 ↓ -2.42 212 6,411,064 104,108,936
    25-09-2023 16.9 17.2 16.5 -0.4 ↓ -2.37 186 4,700,136 78,938,463
    25-09-2023 16.9 17.2 16.5 -0.4 ↓ -2.37 186 4,700,136 78,938,463
    25-09-2023 16.9 17.2 16.5 -0.4 ↓ -2.37 186 4,700,136 78,938,463
    22-09-2023 16.9 16.9 0.00 0 123 1,407,861 23,897,740
    21-09-2023 17.05 17 16.9 -0.15 ↓ -0.88 165 2,172,763 36,798,788
    20-09-2023 17.4 17.05 17.05 -0.35 ↓ -2.01 134 2,156,917 36,931,185
    19-09-2023 17.7 17.75 17.4 -0.3 ↓ -1.69 194 18,079,251 317,376,492
    15-09-2023 17.7 17.8 17.8 0.1 ↑ 0.56 153 4,640,036 82,071,443
    14-09-2023 18 17.95 17.7 -0.3 ↓ -1.67 146 4,302,613 76,533,365