Stock Trend Analysis

    Research / Analysis

    Stock Trend Analysis

    Price Movement

    FBNH:  

    7.3

    (↑ 0.00)

    FBNH current price change analysis
    Date Ref High Close Change % Trades Volumes Values
    19-01-2021 7.3 7.5 7.3 0.00 0 224 13,164,122 96,527,656
    18-01-2021 7.6 7.6 7.3 -0.3 ↓ -3.95 299 39,767,470 298,246,718
    15-01-2021 7.5 7.7 7.6 0.1 ↑ 1.33 274 23,104,942 175,332,028
    14-01-2021 7.35 7.5 7.5 0.15 ↑ 2.04 285 44,533,521 329,473,070
    13-01-2021 7.4 7.45 7.35 -0.05 ↓ -0.68 223 15,713,458 116,172,070
    12-01-2021 7.4 7.45 7.4 0.00 0 231 17,787,587 131,658,441
    11-01-2021 7.45 7.45 7.4 -0.05 ↓ -0.67 174 7,708,704 57,050,566
    08-01-2021 7.35 7.45 7.45 0.1 ↑ 1.36 225 9,975,312 73,685,638
    07-01-2021 7.25 7.4 7.35 0.1 ↑ 1.38 159 9,427,201 68,747,389
    06-01-2021 7.2 7.25 7.25 0.05 ↑ 0.69 206 12,185,114 87,954,909