Stock Trend Analysis

Research / Analysis

Date	Ref	High	Close	Change	%	Trades	Volumes	Values
23-09-2022	10.15		10.15	0.00	0	57	512,121	5,049,096
22-09-2022	10.15	10.15	10.15	0.00	0	129	11,033,180	110,813,777
21-09-2022	10.5	10.5	10.15	-0.35 ↓	-3.33	86	2,497,662	25,656,402
20-09-2022	10	10.5	10.5	0.5 ↑	5	199	20,907,495	208,916,008
19-09-2022	10	10	10	0.00	0	185	9,672,684	96,556,755
16-09-2022	10.15	10.2	10	-0.15 ↓	-1.48	194	12,022,629	120,665,940
15-09-2022	10.2	10.2	10.15	-0.05 ↓	-0.49	105	3,643,124	37,076,801
14-09-2022	10.2	10.2	10.2	0.00	0	116	2,717,918	27,741,025
13-09-2022	10.25	10.2	10.2	-0.05 ↓	-0.49	107	1,592,352	16,229,684
12-09-2022	10.6	10.3	10.25	-0.35 ↓	-3.3	80	1,311,045	13,483,031