Stock Trend Analysis

    Research / Analysis

    Stock Trend Analysis

    Price Movement

    FBNH:  

    7.2

    (↑ 0.05) 0.69%

    FBNH current price change analysis
    Date Ref High Close Change % Trades Volumes Values
    21-05-2021 7.2 7.25 7.25 0.05 ↑ 0.69 105 8,707,302 62,666,718
    14-05-2021 7.1 7.2 7.1 0.00 0 195 18,461,104 131,407,101
    11-05-2021 7.2 7.15 7.1 -0.1 ↓ -1.39 205 11,444,334 81,253,237
    10-05-2021 7.35 7.25 7.2 -0.15 ↓ -2.04 163 5,946,860 42,846,720
    07-05-2021 7.35 7.35 7.35 0.00 0 227 33,654,578 244,218,622
    06-05-2021 7.3 7.35 7.35 0.05 ↑ 0.68 219 35,406,387 258,660,568
    30-04-2021 6.9 6.95 6.9 0.00 0 663 95,285,024 641,158,038
    29-04-2021 7.4 7.45 7.4 0.00 0 243 69,478,098 514,303,535
    29-04-2021 7.4 7.2 6.9 -0.5 ↓ -6.76 527 51,524,230 359,827,179
    27-04-2021 7.45 7.45 7.4 -0.05 ↓ -0.67 119 3,419,469 25,422,154