Stock Trend Analysis

Research / Analysis

Date	Ref	High	Close	Change	%	Trades	Volumes	Values
27-08-2021	7.5	7.5	7.5	0.00	0	65	2,175,718	16,293,829
25-08-2021	7.45	7.45	7.4	-0.05 ↓	-0.67	95	3,111,445	23,095,523
16-08-2021	7.3	7.35	7.35	0.05 ↑	0.68	111	6,255,779	45,854,149
21-05-2021	7.2	7.25	7.25	0.05 ↑	0.69	105	8,707,302	62,666,718
14-05-2021	7.1	7.2	7.1	0.00	0	195	18,461,104	131,407,101
11-05-2021	7.2	7.15	7.1	-0.1 ↓	-1.39	205	11,444,334	81,253,237
10-05-2021	7.35	7.25	7.2	-0.15 ↓	-2.04	163	5,946,860	42,846,720
07-05-2021	7.35	7.35	7.35	0.00	0	227	33,654,578	244,218,622
06-05-2021	7.3	7.35	7.35	0.05 ↑	0.68	219	35,406,387	258,660,568
30-04-2021	6.9	6.95	6.9	0.00	0	663	95,285,024	641,158,038