Stock Trend Analysis

    Research / Analysis

    Stock Trend Analysis

    Price Movement

    FBNH:  

    6.4

    (↓ -0.1) -1.56%

    FBNH current price change analysis
    Date Ref High Close Change % Trades Volumes Values
    19-10-2020 6.4 6.5 6.3 -0.1 ↓ -1.56 292 30,778,451 193,864,214
    16-10-2020 6.2 6.45 6.4 0.2 ↑ 3.23 326 54,221,137 344,040,499
    14-10-2020 6.25 6.2 6.15 -0.1 ↓ -1.6 172 9,017,861 55,631,638
    12-10-2020 6.2 6.15 6.15 -0.05 ↓ -0.81 321 15,961,994 97,694,838
    09-10-2020 6.3 6.3 6.2 -0.1 ↓ -1.59 310 44,500,206 276,665,298
    09-10-2020 6.3 6.3 6.2 -0.1 ↓ -1.59 310 44,500,206 276,665,298
    09-10-2020 6.3 6.3 6.2 -0.1 ↓ -1.59 310 44,500,206 276,665,298
    07-10-2020 6.1 6.65 6.2 0.1 ↑ 1.64 743 128,790,319 789,806,776
    05-10-2020 5.2 5.55 5.55 0.35 ↑ 6.73 343 32,938,037 179,585,848
    02-10-2020 5.2 5.2 5.2 0.00 0 151 6,384,026 33,211,866