Menu
Stock Trend Analysis
Research / Analysis
Stock Trend Analysis
Price Movement
FBNH:
7.2
(↑ 0.05) 0.69%
FBNH current price change analysis
| Date | Ref | High | Close | Change | % | Trades | Volumes | Values |
|---|---|---|---|---|---|---|---|---|
| 21-05-2021 | 7.2 | 7.25 | 7.25 | 0.05 ↑ | 0.69 | 105 | 8,707,302 | 62,666,718 |
| 14-05-2021 | 7.1 | 7.2 | 7.1 | 0.00 | 0 | 195 | 18,461,104 | 131,407,101 |
| 11-05-2021 | 7.2 | 7.15 | 7.1 | -0.1 ↓ | -1.39 | 205 | 11,444,334 | 81,253,237 |
| 10-05-2021 | 7.35 | 7.25 | 7.2 | -0.15 ↓ | -2.04 | 163 | 5,946,860 | 42,846,720 |
| 07-05-2021 | 7.35 | 7.35 | 7.35 | 0.00 | 0 | 227 | 33,654,578 | 244,218,622 |
| 06-05-2021 | 7.3 | 7.35 | 7.35 | 0.05 ↑ | 0.68 | 219 | 35,406,387 | 258,660,568 |
| 30-04-2021 | 6.9 | 6.95 | 6.9 | 0.00 | 0 | 663 | 95,285,024 | 641,158,038 |
| 29-04-2021 | 7.4 | 7.45 | 7.4 | 0.00 | 0 | 243 | 69,478,098 | 514,303,535 |
| 29-04-2021 | 7.4 | 7.2 | 6.9 | -0.5 ↓ | -6.76 | 527 | 51,524,230 | 359,827,179 |
| 27-04-2021 | 7.45 | 7.45 | 7.4 | -0.05 ↓ | -0.67 | 119 | 3,419,469 | 25,422,154 |