Research / Analysis
Date | Ref | High | Close | Change | % | Trades | Volumes | Values |
---|---|---|---|---|---|---|---|---|
16-12-2022 | 10.9 | 10.9 | 10.9 | 0.00 | 0 | 89 | 2,412,840 | 26,038,605 |
12-12-2022 | 10.8 | 11 | 11 | 0.2 ↑ | 1.85 | 84 | 12,039,928 | 131,220,492 |
09-12-2022 | 10.7 | 10.8 | 10.8 | 0.1 ↑ | 0.93 | 70 | 2,169,975 | 23,239,370 |
07-12-2022 | 10.8 | 10.8 | 10.8 | 0.00 | 0 | 68 | 59,271,970 | 639,973,644 |
05-12-2022 | 11.2 | 11.05 | 10.95 | -0.25 ↓ | -2.23 | 97 | 83,791,609 | 921,725,320 |
02-12-2022 | 11.2 | 11.2 | 11.2 | 0.00 | 0 | 143 | 47,952,376 | 536,961,847 |
30-11-2022 | 11.2 | 11.2 | 11.2 | 0.00 | 0 | 153 | 12,528,964 | 139,636,860 |
28-11-2022 | 11 | 11 | 11 | 0.00 | 0 | 146 | 10,291,657 | 112,343,000 |
25-11-2022 | 10.95 | 11 | 11 | 0.05 ↑ | 0.46 | 66 | 1,319,696 | 14,425,758 |
23-11-2022 | 11 | 11 | 11 | 0.00 | 0 | 90 | 2,616,721 | 28,762,384 |