Menu
Stock Trend Analysis
Research / Analysis
Stock Trend Analysis
Price Movement
FBNH:
7.3
(↑ 0.00)
FBNH current price change analysis
| Date | Ref | High | Close | Change | % | Trades | Volumes | Values |
|---|---|---|---|---|---|---|---|---|
| 19-01-2021 | 7.3 | 7.5 | 7.3 | 0.00 | 0 | 224 | 13,164,122 | 96,527,656 |
| 18-01-2021 | 7.6 | 7.6 | 7.3 | -0.3 ↓ | -3.95 | 299 | 39,767,470 | 298,246,718 |
| 15-01-2021 | 7.5 | 7.7 | 7.6 | 0.1 ↑ | 1.33 | 274 | 23,104,942 | 175,332,028 |
| 14-01-2021 | 7.35 | 7.5 | 7.5 | 0.15 ↑ | 2.04 | 285 | 44,533,521 | 329,473,070 |
| 13-01-2021 | 7.4 | 7.45 | 7.35 | -0.05 ↓ | -0.68 | 223 | 15,713,458 | 116,172,070 |
| 12-01-2021 | 7.4 | 7.45 | 7.4 | 0.00 | 0 | 231 | 17,787,587 | 131,658,441 |
| 11-01-2021 | 7.45 | 7.45 | 7.4 | -0.05 ↓ | -0.67 | 174 | 7,708,704 | 57,050,566 |
| 08-01-2021 | 7.35 | 7.45 | 7.45 | 0.1 ↑ | 1.36 | 225 | 9,975,312 | 73,685,638 |
| 07-01-2021 | 7.25 | 7.4 | 7.35 | 0.1 ↑ | 1.38 | 159 | 9,427,201 | 68,747,389 |
| 06-01-2021 | 7.2 | 7.25 | 7.25 | 0.05 ↑ | 0.69 | 206 | 12,185,114 | 87,954,909 |