Market Summary

    Market Activities / Summary

    Market Indices

    Market Snapshot

    26-05-2023

    ASI 52,974
    Deals 6,520
    Volume 461,783,662
    Value N7,667,053,091
    Equity Cap N28,844,603,817,614
    ETF Cap N9,032,757,337

    Top 5 trades by Volume

    26-05-2023

    Symbols Close Volume Value
    UBA 9.3 59,406,008 529,101,128
    ACCESSCORP 11.4 51,491,667 581,168,966
    GTCO 27.5 41,039,804 1,116,297,068
    TRANSCORP 3.07 29,647,707 87,657,436
    CHIPLC 0.61 28,268,670 16,300,200

    Top Gainers

    26-05-2023

    Symbols Ref Close Change %
    CONOIL 43.6 47.95 4.35 9.98
    NEM 4.32 4.75 0.43 9.95
    FTNCOCOA [RST] 0.62 0.68 0.06 9.68
    NCR 2.79 3.06 0.27 9.68
    IMG 7.3 8 0.7 9.59

    Top Losers

    26-05-2023

    Symbols Ref Close Change %
    SOVRENINS 0.39 0.36 -0.03 -7.69
    MBENEFIT 0.36 0.34 -0.02 -5.56
    NGXGROUP 28.5 27.35 -1.15 -4.04
    ROYALEX [MRF] 0.5 0.48 -0.02 -4.00
    TANTALIZER 0.26 0.25 -0.01 -3.85

    Top 5 Trades by Value

    26-05-2023

    Symbols Close Volume Value
    MTNN 232.5 6,677,508 1,551,563,924
    GTCO 27.5 41,039,804 1,116,297,068
    ACCESSCORP 11.4 51,491,667 581,168,966
    UBA 9.3 59,406,008 529,101,128
    NB 38.5 9,277,081 354,976,434
    • ABCTRANS 0.44 (↑ 0.00)
    • ACADEMY 1.56 (↑ 0.08)
    • ACCESSCORP 11 (↑ 0.4)
    • AFRIPRUD 5.55 (↑ 0.00)
    • AFROMEDIA [MRF] 0.2 (↑ 0.00)
    • AIICO 0.6 (↑ 0.02)
    • AIRTELAFRI 1175 (↑ 0.00)
    • ARDOVA [MRF] 17.5 (↓ -0.15)
    • BERGER 8.95 (↓ -0.25)
    • BETAGLAS 39.6 (↑ 0.00)
    • BUACEMENT 90 (↓ -2)
    • BUAFOODS 117 (↑ 0.00)
    • CADBURY 16.3 (↑ 0.00)
    • CAP 19.75 (↑ 0.25)
    • CAPHOTEL [BLS] 2.5 (↑ 0.00)
    • CAVERTON 1.31 (↑ 0.00)
    • CHAMPION [BLS] 3.93 (↑ 0.25)
    • CHAMS 0.38 (↑ 0.03)
    • CHIPLC 0.63 (↓ -0.02)
    • CILEASING [MRF] 3.5 (↑ 0.00)
    • CONOIL 43.6 (↑ 4.35)
    • CORNERST 0.8 (↑ 0.00)
    • COURTVILLE 0.5 (↑ 0.00)
    • CUSTODIAN 6 (↑ 0.00)
    • CUTIX 2.4 (↑ 0.1)
    • CWG [BLS] 1.53 (↑ 0.00)
    • DAARCOMM 0.2 (↑ 0.00)
    • DANGCEM 270 (↑ 0.00)
    • DANGSUGAR 19.4 (↑ 0.6)
    • DEAPCAP [DWL] 0.2 (↑ 0.00)
    • ELLAHLAKES 4 (↑ 0.00)
    • ETERNA 6.8 (↑ 0.2)
    • ETI 12 (↑ 0.00)
    • ETRANZACT [BLS] 3.94 (↑ 0.00)
    • FBNH [MRF] 13.55 (↑ 0.3)
    • FCMB 4.2 (↑ 0.00)
    • FIDELITYBK 5.6 (↑ 0.19)
    • FIDSON 9.3 (↑ 0.5)
    • FLOURMILL 31.8 (↓ -0.5)
    • FTNCOCOA [RST] 0.62 (↑ 0.06)
    • GEREGU 299 (↑ 4.9)
    • GLAXOSMITH 6.95 (↑ 0.65)
    • GTCO 26.9 (↑ 0.6)
    • GUINEAINS 0.2 (↑ 0.00)
    • GUINNESS 70 (↑ 0.00)
    • HONYFLOUR 2.95 (↑ 0.09)
    • IKEJAHOTEL 2.4 (↑ 0.00)
    • IMG 7.3 (↑ 0.7)
    • INTBREW [BLS] 4.9 (↑ 0.00)
    • INTENEGINS [MRS] 1.29 (↑ 0.00)
    • JAIZBANK 1 (↑ 0.00)
    • JAPAULGOLD 0.33 (↑ 0.03)
    • JBERGER 31.5 (↑ 0.00)
    • JOHNHOLT 1.91 (↑ 0.00)
    • LASACO 1.39 (↑ 0.08)
    • LEARNAFRCA 2.42 (↑ 0.00)
    • LINKASSURE 0.52 (↑ 0.00)
    • LIVESTOCK 1.4 (↑ 0.00)
    • LIVINGTRUST 2.69 (↑ 0.00)
    • MANSARD 3.05 (↑ 0.04)
    • MAYBAKER 4 (↑ 0.07)
    • MBENEFIT 0.36 (↓ -0.02)
    • MCNICHOLS 0.68 (↑ 0.05)
    • MEYER 2.43 (↑ 0.00)
    • MORISON [MRF] 2.17 (↑ 0.00)
    • MRS 40.8 (↑ 0.00)
    • MTNN 231.2 (↑ 1.3)
    • MULTIVERSE 4.09 (↑ 0.00)
    • NAHCO 13 (↑ 0.05)
    • NASCON 14 (↑ 1.4)
    • NB 37.9 (↑ 0.6)
    • NCR 2.79 (↑ 0.27)
    • NEIMETH 1.39 (↑ 0.00)
    • NEM 4.32 (↑ 0.43)
    • NESTLE 1148 (↑ 0.00)
    • NGXGROUP 28.5 (↓ -1.15)
    • NNFM 13.05 (↑ 0.00)
    • NPFMCRFBK [BMF] 1.92 (↑ 0.00)
    • OANDO [MRF] 5.6 (↑ 0.00)
    • OKOMUOIL 171.5 (↑ 0.00)
    • PHARMDEKO [MRF] 1.89 (↑ 0.00)
    • PRESCO [MRF] 147 (↑ 0.00)
    • PRESTIGE [BLS] 0.45 (↑ 0.00)
    • PZ 16.9 (↑ 0.00)
    • REDSTAREX 2.9 (↑ 0.00)
    • REGALINS 0.32 (↑ 0.00)
    • ROYALEX [MRF] 0.5 (↓ -0.02)
    • RTBRISCOE [MRF] 0.36 (↑ 0.02)
    • SEPLAT 1200 (↑ 0.00)
    • SFSREIT 77 (↑ 0.00)
    • SOVRENINS 0.39 (↓ -0.03)
    • STANBIC 39.55 (↑ 0.00)
    • STERLINGNG 1.76 (↑ 0.04)
    • SUNUASSUR 0.48 (↑ 0.00)
    • TANTALIZER 0.26 (↓ -0.01)
    • THOMASWY [RST] 1.3 (↑ 0.00)
    • TIP 0.52 (↑ 0.00)
    • TOTAL 249 (↑ 0.00)
    • TRANSCOHOT [BLS] 7.5 (↑ 0.00)
    • TRANSCORP 2.9 (↑ 0.17)
    • TRIPPLEG 3.56 (↑ 0.34)
    • UACN 9.4 (↑ 0.3)
    • UBA 8.75 (↑ 0.55)
    • UBN [BLS] 7.05 (↑ 0.35)
    • UCAP 13.1 (↑ 0.15)
    • UHOMREIT 36.6 (↑ 0.00)
    • UNILEVER 14.4 (↑ 0.05)
    • UNITYBNK [MRF] 0.5 (↓ -0.01)
    • UNIVINSURE [MRF] 0.2 (↑ 0.00)
    • UPDC [BLS] 1 (↑ 0.02)
    • UPDCREIT 3.2 (↑ 0.00)
    • UPL 2.25 (↑ 0.00)
    • VERITASKAP 0.2 (↑ 0.00)
    • VITAFOAM 20 (↑ 0.00)
    • WAPCO 25.3 (↑ 0.00)