Market Price List

    Price List / Daily Price List

    Daily Price List

    Securities Ref Open High Low Close Change %change Trades Volume Value
    Securities Ref Open High Low Close Change %change Trades Volume Value
    ABCTRANS 0.37 0.37 0.37 0.00 0.00 7 160,000 59,300
    ACADEMY 1.29 1.29 1.29 0.00 0.00 3 12,115 15,768
    ACCESSCORP [MRF] 8.7 8.7 8.7 8.65 8.65 -0.05 -0.57 129 5,443,302 47,167,230
    AFRIPRUD 5.75 5.75 5.75 0.00 0.00 27 105,682 620,214
    AIICO 0.6 0.6 0.6 0.57 0.57 -0.03 -5 33 2,634,292 1,520,191
    AIRTELAFRI 1548.7 1548.7 1548.7 0.00 0.00 15 462,120 655,746,578
    ARDOVA 17.05 17.05 17.05 0.00 0.00 2 2,448 37,577
    BETAGLAS 39.6 39.6 39.6 0.00 0.00 4 743 29,585
    BUACEMENT 99.45 99.45 97.85 89.55 97.85 -1.6 -1.61 35 652,594 59,677,670
    BUAFOODS 99 99 99 0.00 0.00 9 10,836 970,530
    CADBURY 11.3 11.3 11.3 0.00 0.00 15 30,097 338,886
    CAP 19 19 19 0.00 0.00 16 268,104 4,914,127
    CAVERTON 1 1 1 0.00 0.00 5 58,376 57,629
    CHAMPION [BMF] 4.9 4.9 4.9 0.00 0.00 8 127,412 615,870
    CHAMS 0.24 0.24 0.25 0.24 0.25 0.01 4.17 16 882,502 218,228
    CHIPLC 0.62 0.62 0.62 0.00 0.00 1 1,000 600
    CONOIL 38 38 38 0.00 0.00 15 44,021 1,755,565
    CORNERST 0.68 0.68 0.68 0.68 0.68 0.00 0.00 14 1,175,835 799,717
    COURTVILLE 0.45 0.45 0.45 0.00 0.00 2 4,000 1,920
    CUSTODIAN 6.1 6.1 6.1 0.00 0.00 22 444,001 2,711,656
    CUTIX 2.2 2.2 2.25 2.2 2.2 0.00 0.00 21 908,971 2,021,021
    CWG [BLS] 0.96 0.96 0.96 0.00 0.00 2 1,100 1,010
    DANGCEM 288 288 288 0.00 0.00 79 178,639 49,782,888
    DANGSUGAR 18.3 18.3 18.3 18.3 18.3 0.00 0.00 73 1,549,380 28,342,656
    ELLAHLAKES 3.96 3.96 3.96 0.00 0.00 1 13,270 49,895
    ENAMELWA 17.75 17.75 17.75 0.00 0.00 1 10 194
    ETERNA 6.8 6.8 6.8 0.00 0.00 3 7,187 49,210
    ETI [MRF] 10.8 10.8 10.8 0.00 0.00 21 335,438 3,542,274
    FBNH [MRF] 10.95 10.95 10.9 10.8 10.9 -0.05 -0.46 47 2,108,427 22,836,912
    FCMB 4.07 4.07 4.07 0.00 0.00 19 85,273 348,187
    FIDELITYBK 5.2 5.2 5.22 5.16 5.2 0.00 0.00 92 21,478,432 111,697,490
    FIDSON 9.84 9.84 9.84 0.00 0.00 44 375,050 3,413,399
    FLOURMILL 31 31 31 0.00 0.00 28 154,037 4,675,466
    FTNCOCOA [RST] 0.27 0.27 0.27 0.00 0.00 5 61,351 17,074
    GEREGU [BLS] 304 304 323 300 323 19 6.25 92 821,435 244,593,110
    GLAXOSMITH 6.2 6.2 6.2 0.00 0.00 4 8,210 53,586
    GTCO [MRF] 25.15 25.15 25.1 24.9 24.9 -0.25 -0.99 244 14,888,837 371,550,770
    GUINNESS 70 70 70 0.00 0.00 26 11,771 787,040
    HONYFLOUR 2.2 2.2 2.22 2.22 2.22 0.02 0.91 9 160,745 358,622
    IKEJAHOTEL 1.03 1.03 1.03 0.00 0.00 1 1,500 1,545
    IMG 7.3 7.3 7.3 0.00 0.00 8 35,421 252,888
    INTBREW [BMF] 4.45 4.45 4.4 4.35 4.35 -0.1 -2.25 47 1,476,303 6,503,802
    INTENEGINS [RST] 1.25 1.25 1.25 0.00 0.00 13 208,605 270,673
    JAIZBANK 0.88 0.88 0.91 0.9 0.91 0.03 3.41 20 761,109 686,024
    JAPAULGOLD 0.28 0.28 0.29 0.28 0.29 0.01 3.57 9 534,480 154,011
    JBERGER 26.95 26.95 26.95 0.00 0.00 8 136,000 3,620,500
    LASACO 1 1 1.05 1 1.05 0.05 5 9 716,765 726,911
    LEARNAFRCA 2.2 2.2 2.2 0.00 0.00 5 371 816
    LINKASSURE 0.42 0.42 0.4 0.4 0.4 -0.02 -4.76 6 500,980 201,169
    LIVESTOCK 1.04 1.04 1.04 0.00 0.00 6 11,576 11,709
    LIVINGTRUST 3.07 3.07 3.07 0.00 0.00 2 99,460 303,353
    MANSARD 1.85 1.85 1.91 1.91 1.91 0.06 3.24 18 178,748 342,303
    MAYBAKER 4.5 4.5 4.6 4.3 4.6 0.1 2.22 30 631,352 2,779,320
    MBENEFIT 0.33 0.33 0.33 0.33 0.33 0.00 0.00 4 229,500 75,740
    MEYER 2.21 2.21 2.21 0.00 0.00 2 149 358
    MRS 27.95 27.95 27.95 0.00 0.00 8 101,301 2,633,484
    MTNN 236 236 236 0.00 0.00 299 4,185,079 980,098,779
    MULTIVERSE 3.25 3.25 3.25 0.00 0.00 6 10,200 35,200
    NAHCO 8 8 8 7.75 8 0.00 0.00 50 794,094 6,254,046
    NASCON 12.2 12.2 12.2 0.00 0.00 17 206,498 2,515,543
    NB 38.55 38.55 38 36.5 38 -0.55 -1.43 112 7,087,099 259,703,909
    NCR 2.35 2.35 2.35 0.00 0.00 2 1,300 2,769
    NEIMETH 1.48 1.48 1.48 1.48 1.48 0.00 0.00 9 14,033,290 20,765,847
    NEM 4 4 4 4 4 0.00 0.00 10 290,546 1,163,678
    NESTLE 1080.3 1080.3 1080.3 0.00 0.00 60 72,140 78,997,613
    NGXGROUP 28 28 28 28 28 0.00 0.00 30 7,229,777 202,248,566
    NNFM 11 11 11 0.00 0.00 2 1,011 11,927
    NPFMCRFBK [BLS] 1.73 1.73 1.85 1.85 1.85 0.12 6.94 16 561,543 1,023,512
    OANDO [MRF] 4.2 4.2 4.29 4.1 4.25 0.05 1.19 99 4,693,956 19,708,888
    OKOMUOIL 183.5 183.5 183.5 0.00 0.00 23 42,353 7,686,803
    PHARMDEKO 1.89 1.89 1.89 0.00 0.00 1 100 180
    PRESCO 150.8 150.8 150.8 0.00 0.00 16 21,270 3,012,430
    PZ 10.75 10.75 10.75 0.00 0.00 17 112,715 1,201,887
    REDSTAREX 2.77 2.77 2.77 0.00 0.00 3 20,100 55,723
    REGALINS 0.3 0.3 0.3 0.3 0.3 0.00 0.00 6 520,620 156,967
    RTBRISCOE 0.26 0.26 0.26 0.00 0.00 3 91,852 23,447
    SEPLAT 1200 1200 1200 0.00 0.00 47 201,159 231,171,295
    SKYAVN 5 5 5 0.00 0.00 4 20,523 112,859
    SOVRENINS 0.28 0.28 0.28 0.00 0.00 2 11,000 3,180
    STANBIC 36.75 36.75 37.6 37.6 37.6 0.85 2.31 24 3,687,416 138,715,313
    STERLNBANK 1.49 1.49 1.55 1.49 1.5 0.01 0.67 35 2,815,059 4,271,232
    SUNUASSUR 0.48 0.48 0.48 0.00 0.00 6 19,296 8,555
    TOTAL 218.8 218.8 218.8 0.00 0.00 11 4,557 967,323
    TRANSCOHOT [BLS] 6.9 6.9 6.9 0.00 0.00 8 10,514 72,027
    TRANSCORP [MRF] 1.37 1.37 1.34 1.3 1.34 -0.03 -2.19 26 8,918,510 11,660,124
    TRANSEXPR 0.89 0.89 0.89 0.00 0.00 1 18 15
    TRIPPLEG 2.7 2.7 2.7 0.00 0.00 10 235,931 576,120
    UACN 9.55 9.55 9.55 0.00 0.00 16 62,363 560,040
    UBA [MRF] 8 8 8.1 8 8 0.00 0.00 127 12,821,227 102,829,822
    UBN [BMF] 6.75 6.75 6.75 0.00 0.00 15 137,678 953,930
    UCAP 11.7 11.7 12 12 12 0.3 2.56 62 917,315 10,959,342
    UNILEVER 14 14 14 14 14 0.00 0.00 24 256,465 3,571,062
    UNITYBNK 0.53 0.53 0.53 0.00 0.00 5 112,427 54,965
    UPDC [BLS] 0.96 0.96 0.96 0.00 0.00 4 15,000 14,420
    UPDCREIT 3.15 3.15 3.15 0.00 0.00 9 23,272 76,437
    UPL 2 2 2 0.00 0.00 4 16,500 32,175
    VERITASKAP 0.2 0.2 0.2 0.00 0.00 3 8,500 1,740
    VITAFOAM 18.6 18.6 18.6 0.00 0.00 16 19,547 354,414
    WAPCO 25.95 25.95 25.95 0.00 0.00 56 569,205 14,575,041
    WAPIC 0.42 0.42 0.4 0.4 0.4 -0.02 -4.76 12 220,643 87,600
    WEMABANK 4 4 4 0.00 0.00 10 106,301 424,853
    ZENITHBANK [MRF] 25.1 25.1 25.05 24.8 24.95 -0.15 -0.6 209 5,083,533 126,757,051