Client Login

    Market Price List

    Price List / Daily Price List

    Daily Price List

    Securities Ref Open High Low Close Change %change Trades Volume Value
    Securities Ref Open High Low Close Change %change Trades Volume Value
    ABBEYBDS [BLS] 2 2 2 2 2 0.00 0.00 8 507,800 1,016,086
    ABCTRANS 0.81 0.81 0.77 0.77 0.77 -0.04 -4.94 7 242,000 180,900
    ACADEMY 1.89 1.89 1.89 1.89 1.89 0.00 0.00 16 392,784 742,925
    ACCESSCORP 15.55 15.7 16 15.5 15.55 0.00 0.00 761 49,971,244 784,914,485
    AFRIPRUD 6.5 6.5 6.5 6.5 6.5 0.00 0.00 60 1,063,049 6,925,909
    AIICO 0.7 0.7 0.71 0.69 0.69 -0.01 -1.43 63 12,396,146 8,685,635
    AIRTELAFRI 1290 1290 1290 0.00 0.00 28 4,362 5,835,203
    BERGER 12.75 12.75 11.65 11.65 11.65 -1.1 -8.63 18 540,495 6,315,552
    BETAGLAS 46.7 46.7 51.3 51.3 51.3 4.6 9.85 14 114,411 5,843,459
    BUACEMENT 96.15 96.15 95 86.55 95 -1.15 -1.2 62 734,893 65,905,732
    BUAFOODS 196.7 196.7 196.7 0.00 0.00 27 4,108 739,993
    CADBURY 16.1 16.1 16.3 16.1 16.1 0.00 0.00 39 973,388 15,782,612
    CAP 21.2 21.2 21.2 0.00 0.00 11 27,810 576,216
    CAVERTON 1.37 1.37 1.37 0.00 0.00 21 162,511 227,843
    CHAMPION [BLS] 3.3 3.3 3.6 3.6 3.6 0.3 9.09 14 446,749 1,571,800
    CHAMS 1.37 1.37 1.39 1.27 1.39 0.02 1.46 99 8,275,728 11,071,235
    CHELLARAM 3.86 3.86 3.86 0.00 0.00 1 2,450 10,315
    CHIPLC 1 1 1.1 1 1.1 0.1 10 47 6,603,416 7,086,580
    CONOIL 89.1 89.1 80.2 80.2 80.2 -8.9 -9.99 16 197,476 15,837,803
    CORNERST 1.5 1.5 1.65 1.65 1.65 0.15 10 30 3,692,665 6,092,897
    COURTVILLE 0.55 0.55 0.6 0.55 0.6 0.05 9.09 15 5,005,015 2,783,117
    CUSTODIAN 7.65 7.65 7.65 0.00 0.00 19 214,035 1,606,747
    CUTIX 2.35 2.35 2.35 0.00 0.00 11 82,458 200,327
    CWG [BLS] 7.2 7.2 7.2 0.00 0.00 20 138,770 944,946
    DAARCOMM 0.25 0.25 0.26 0.23 0.26 0.01 4 33 1,897,452 443,003
    DANGCEM 334 334 334 0.00 0.00 61 9,270 3,102,536
    DANGSUGAR 55 55 55 0.00 0.00 259 2,566,380 138,570,900
    DEAPCAP [DWL] 0.29 0.29 0.29 0.00 0.00 1 50,000 15,500
    ETRANZACT [BLS] 9.45 9.45 9.45 0.00 0.00 7 12,971 110,612
    FBNH 16.5 16.5 16.4 16.1 16.1 -0.4 -2.42 212 6,411,064 104,108,936
    FCMB 5.95 5.95 5.95 5.78 5.78 -0.17 -2.86 114 2,609,219 15,296,052
    FIDELITYBK 8 8 8 8 8 0.00 0.00 169 7,061,185 56,449,757
    FIDSON 15.2 15.2 15.2 0.00 0.00 31 206,072 2,887,418
    FLOURMILL 33.15 33.15 32 31.7 31.7 -1.45 -4.37 99 1,660,216 53,209,786
    FTNCOCOA [RST] 1.91 1.91 1.88 1.72 1.72 -0.19 -9.95 99 15,801,265 28,120,699
    GEREGU 339.5 339.5 339.5 0.00 0.00 8 257 78,539
    GLAXOSMITH 11 11 11.25 11.15 11.15 0.15 1.36 47 1,587,646 17,715,245
    GOLDBREW [BLS] 3.15 3.15 3.15 0.00 0.00 1 10 34
    GTCO 35.8 35.8 35.5 34.75 34.75 -1.05 -2.93 378 14,176,608 498,128,827
    GUINEAINS 0.23 0.23 0.24 0.24 0.24 0.01 4.35 15 3,708,271 889,906
    GUINNESS 65 65 65 0.00 0.00 31 48,256 3,037,232
    HONYFLOUR 3.39 3.39 3.39 0.00 0.00 37 534,916 1,770,827
    IKEJAHOTEL 2.75 2.75 2.99 2.75 2.99 0.24 8.73 45 1,163,749 3,313,160
    IMG 8.5 8.5 8.5 0.00 0.00 8 11,396 97,145
    INTBREW [BLS] 4.5 4.5 4.5 0.00 0.00 14 135,380 613,107
    JAIZBANK 1.63 1.63 1.63 1.6 1.63 0.00 0.00 64 2,007,271 3,236,998
    JAPAULGOLD 0.95 0.95 0.97 0.92 0.97 0.02 2.11 64 10,545,640 10,033,728
    JBERGER 30.85 30.85 30.85 0.00 0.00 12 12,117 377,001
    JOHNHOLT 1.81 1.81 1.81 0.00 0.00 16 86,163 154,151
    LASACO 2.02 2.02 1.95 1.82 1.85 -0.17 -8.42 88 13,560,893 25,014,849
    LEARNAFRCA 3.2 3.2 3.2 0.00 0.00 21 241,690 725,334
    LIVESTOCK 1.8 1.8 1.8 1.8 1.8 0.00 0.00 19 566,720 1,021,546
    MANSARD 3.95 3.95 3.97 3.95 3.97 0.02 0.51 47 1,005,213 3,961,748
    MAYBAKER 5.15 5.15 5.15 0.00 0.00 25 174,483 855,948
    MBENEFIT 0.43 0.43 0.43 0.42 0.43 0.00 0.00 17 5,169,035 2,177,117
    MCNICHOLS 0.65 0.65 0.65 0.00 0.00 1 43,038 27,975
    MEYER 3.04 3.04 3.04 0.00 0.00 8 89,069 297,415
    MRS 104 104 104 0.00 0.00 12 13,095 1,225,697
    MTNN 264.5 264.5 264.5 0.00 0.00 224 261,269 68,743,991
    MULTIVERSE 2.85 2.85 2.95 2.95 2.95 0.1 3.51 4 335,393 989,360
    NAHCO 23.85 23.85 23.85 0.00 0.00 44 457,252 10,581,539
    NASCON 52 52 52 51 52 0.00 0.00 132 4,381,541 224,835,080
    NB 39.5 39.5 40.85 40.85 40.85 1.35 3.42 103 870,280 35,181,226
    NCR 3.96 3.96 3.96 0.00 0.00 1 9,428 33,658
    NEIMETH 1.7 1.7 1.7 0.00 0.00 6 26,307 44,721
    NEM 5.5 5.5 5.5 0.00 0.00 7 7,234 36,668
    NESTLE 1025 1025 1025 0.00 0.00 51 6,551 7,000,472
    NGXGROUP 22.5 22.5 22.45 22.4 22.4 -0.1 -0.44 31 2,560,549 57,412,330
    NNFM 15.25 15.25 15.25 0.00 0.00 12 35,868 539,493
    NPFMCRFBK [MRF] 1.94 1.94 1.91 1.9 1.9 -0.04 -2.06 19 697,954 1,330,381
    NSLTECH 0.26 0.26 0.28 0.27 0.28 0.02 7.69 8 1,179,180 325,170
    OANDO [MRF] 10.7 9.65 9.65 9.65 9.65 -1.05 -9.81 175 8,780,983 84,736,486
    OKOMUOIL 263 263 263 0.00 0.00 21 55,090 13,100,159
    OMATEK [RST] 0.43 0.43 0.43 0.41 0.41 -0.02 -4.65 37 3,563,918 1,504,641
    PRESCO 201.2 201.2 201.2 0.00 0.00 18 12,580 2,316,536
    PRESTIGE [BLS] 0.5 0.5 0.5 0.00 0.00 6 120,700 54,779
    PZ [MRF] 20 20 20 0.00 0.00 28 313,703 6,235,321
    REDSTAREX 2.94 2.94 2.94 0.00 0.00 7 91,775 275,980
    REGALINS 0.38 0.38 0.38 0.00 0.00 5 87,500 33,490
    ROYALEX 0.51 0.51 0.51 0.51 0.51 0.00 0.00 10 356,669 183,299
    RTBRISCOE 0.38 0.38 0.41 0.41 0.41 0.03 7.89 14 636,488 260,452
    SCOA [BLS] 1.26 1.26 1.26 0.00 0.00 6 1,180 1,379
    SEPLAT 1837 1837 1837 0.00 0.00 19 3,648 6,035,656
    SFSREIT 92.15 92.15 92.15 0.00 0.00 2 1,338 112,766
    SKYAVN 25.35 25.35 25.35 0.00 0.00 4 810 19,590
    SOVRENINS 0.38 0.38 0.38 0.00 0.00 6 70,525 27,252
    STANBIC 78 78 78 0.00 0.00 83 1,580,712 111,093,681
    STERLINGNG 3.65 3.65 3.66 3.53 3.66 0.01 0.27 59 1,196,732 4,306,094
    TANTALIZER 0.32 0.32 0.32 0.32 0.32 0.00 0.00 16 1,299,117 414,171
    THOMASWY [MRS] 1.92 1.92 1.92 0.00 0.00 2 33,691 67,051
    TIP 1.03 1.03 1.03 0.00 0.00 2 25,000 23,250
    TOTAL 385 385 385 0.00 0.00 21 30,788 11,493,033
    TOURIST [DIP] 2.84 2.84 2.84 0.00 0.00 1 15,998 40,955
    TRANSCOHOT 45.9 45.9 45.9 0.00 0.00 20 4,275 185,311
    TRANSCORP 6.16 6.16 6.05 5.91 6 -0.16 -2.6 508 48,531,463 291,182,657
    TRANSEXPR 1.05 1.05 1.05 0.00 0.00 1 2,049 2,151
    TRIPPLEG 2.41 2.41 2.41 0.00 0.00 4 4,186 9,425
    UACN 10.5 10.5 10.5 0.00 0.00 32 127,249 1,302,953
    UBA 17.5 17.5 17.5 17 17.2 -0.3 -1.71 547 45,716,772 787,373,816
    UBN [BLS] 6.8 6.8 6.8 0.00 0.00 26 227,624 1,558,783
    UCAP 16.5 16.5 17.35 16.05 17.35 0.85 5.15 92 2,088,471 34,561,188
    UNILEVER 13.85 13.85 13.85 0.00 0.00 36 177,734 2,456,973
    UNITYBNK 1 1 1.08 1.01 1.01 0.01 1 48 7,019,841 7,220,176
    UNIVINSURE 0.22 0.22 0.23 0.21 0.21 -0.01 -4.55 43 10,840,741 2,392,914
    UPDC [BLS] 1.18 1.18 1.18 0.00 0.00 8 93,501 112,474
    UPDCREIT 3.55 3.55 3.9 3.65 3.9 0.35 9.86 43 850,511 3,180,367
    UPL 2.18 2.18 2.18 0.00 0.00 9 135,785 296,795
    VERITASKAP 0.25 0.25 0.26 0.24 0.24 -0.01 -4 24 3,638,433 915,034
    VITAFOAM 24.7 24.7 24.7 0.00 0.00 13 32,754 729,106
    WAPCO 29.2 29.2 29.65 29.3 29.6 0.4 1.37 142 3,281,179 96,657,109
    WAPIC 0.61 0.61 0.65 0.65 0.65 0.04 6.56 23 1,006,531 652,251
    WEMABANK 5.19 5.19 5.07 4.9 5.07 -0.12 -2.31 58 2,744,192 13,750,402
    ZENITHBANK 32 32 32.1 31.05 31.05 -0.95 -2.97 567 21,575,655 681,594,954
    Market News