Market Price List

    Price List / Daily Price List

    Daily Price List

    Securities Ref Open High Low Close Change %change Trades Volume Value
    Securities Ref Open High Low Close Change %change Trades Volume Value
    ABCTRANS 0.3 0.3 0.00 0.00 9 16,931 5,403
    ACADEMY 0.29 0.29 0.27 0.27 0.27 -0.02 -6.9 5 154,574 41,783
    ACCESS 7.95 7.95 8 7.9 7.95 0.00 0.00 209 16,525,234 131,518,230
    AFRINSURE 0.2 0.2 0.00 0.00 1 50 10
    AFRIPRUD 5.54 5.54 5.55 5.55 5.55 0.01 0.18 37 740,802 4,154,406
    AIICO 0.84 0.84 0.89 0.84 0.89 0.05 5.95 38 2,370,227 2,023,530
    AIRTELAFRI 410.2 410.2 0.00 0.00 3 8 3,485
    ARDOVA 12 12 0.00 0.00 17 115,978 1,396,284
    BERGER 6.7 6.7 0.00 0.00 1 24 163
    BETAGLAS 55.4 55.4 0.00 0.00 8 6,473 330,577
    BUACEMENT 40.9 40.9 0.00 0.00 15 22,514 903,641
    CADBURY 8.05 8.05 0.00 0.00 45 304,504 2,451,974
    CAP 18.7 18.7 18.7 18.7 18.7 0.00 0.00 27 1,289,191 24,221,815
    CAVERTON [BLS] 1.77 1.77 1.84 1.8 1.8 0.03 1.69 29 1,842,598 3,363,587
    CHAMPION [BLS] 0.89 0.89 0.00 0.00 3 12,050 10,266
    CHAMS 0.2 0.2 0.22 0.21 0.21 0.01 5 25 2,041,442 432,619
    CHIPLC 0.34 0.34 0.34 0.31 0.34 0.00 0.00 6 217,169 70,472
    CILEASING 4.45 4.45 0.00 0.00 10 199,125 807,869
    CONOIL 14.4 14.4 0.00 0.00 19 22,393 353,791
    CORNERST 0.63 0.63 0.63 0.63 0.63 0.00 0.00 13 376,642 236,682
    COURTVILLE 0.2 0.2 0.00 0.00 2 4,745 950
    CUSTODIAN 5 5 0.00 0.00 8 17,586 91,858
    CUTIX 1.62 1.62 1.78 1.78 1.78 0.16 9.88 26 674,638 1,198,064
    DAARCOMM 0.3 0.3 0.00 0.00 1 1,000 270
    DANGCEM 150 150 0.00 0.00 78 250,592 37,514,432
    DANGSUGAR 13.8 13.8 0.00 0.00 99 1,938,054 26,469,132
    EKOCORP [BLS] 6 6 0.00 0.00 3 5,326 34,915
    ETERNA 4.9 4.9 4.7 4.42 4.7 -0.2 -4.08 69 1,493,294 6,724,862
    ETI 4.55 4.55 4.5 4.5 4.5 -0.05 -1.1 67 761,642 3,439,384
    ETRANZACT [BLS] 1.73 1.73 0.00 0.00 3 7,750 13,877
    FBNH 6.4 6.4 6.5 6.2 6.3 -0.1 -1.56 292 30,778,451 193,864,214
    FCMB 2.35 2.35 2.31 2.29 2.29 -0.06 -2.55 53 4,813,812 11,094,426
    FIDELITYBK 2.08 2.08 2.07 2.05 2.07 -0.01 -0.48 117 13,054,542 26,943,240
    FIDSON 3.5 3.5 0.00 0.00 11 160,625 587,028
    FLOURMILL 21.65 21.65 0.00 0.00 47 589,762 12,446,430
    GLAXOSMITH 5.6 5.6 5.75 5.75 5.75 0.15 2.68 29 529,768 3,028,985
    GOLDBREW [BRS] 0.81 0.81 0.00 0.00 3 4,030 2,942
    GUARANTY 30.35 30.35 30.95 30.5 30.75 0.4 1.32 285 23,817,125 727,673,903
    GUINEAINS 0.2 0.2 0.00 0.00 1 500 100
    GUINNESS 16.85 16.85 18.5 16.85 17.75 0.9 5.34 198 2,451,256 42,888,655
    HONYFLOUR 0.97 0.93 0.96 0.93 0.96 -0.01 -1.03 32 1,683,835 1,609,873
    IKEJAHOTEL 1.01 1.01 1.11 1.11 1.11 0.1 9.9 3 230,213 254,711
    INTBREW [BLS] 5.33 5.33 5.5 5.5 5.5 0.17 3.19 106 1,383,267 7,599,780
    JAIZBANK 0.58 0.58 0.59 0.57 0.58 0.00 0.00 20 3,460,044 2,006,293
    JAPAULOIL 0.2 0.2 0.21 0.21 0.21 0.01 5 14 2,826,508 592,569
    JBERGER 17 17 16.9 16.9 16.9 -0.1 -0.59 64 686,566 11,664,009
    LASACO 0.28 0.28 0.27 0.27 0.27 -0.01 -3.57 10 270,876 75,056
    LEARNAFRCA 1.1 1.1 0.00 0.00 4 11,962 13,172
    LINKASSURE 0.44 0.44 0.00 0.00 2 105,000 42,000
    LIVESTOCK 0.63 0.63 0.64 0.63 0.64 0.01 1.59 23 679,472 432,946
    MANSARD 1.83 1.83 0.00 0.00 19 422,000 818,823
    MAYBAKER 3.25 3.25 3.03 3 3 -0.25 -7.69 34 560,882 1,703,923
    MBENEFIT 0.21 0.21 0.21 0.2 0.2 -0.01 -4.76 7 2,257,000 452,970
    MOBIL 186.9 186.9 0.00 0.00 37 36,806 6,606,456
    MORISON 0.6 0.6 0.00 0.00 1 8,000 4,320
    MRS 12.45 12.45 0.00 0.00 13 41,105 480,500
    MTNN 140 140 0.00 0.00 123 848,766 119,064,440
    NAHCO 2.13 2.13 0.00 0.00 21 168,965 358,707
    NASCON 13 13 0.00 0.00 22 32,633 445,681
    NB 49.2 49.2 0.00 0.00 60 162,904 8,116,299
    NCR 2 2 0.00 0.00 2 600 1,080
    NEIMETH 1.85 1.85 0.00 0.00 6 7,909 14,696
    NEM 2 2 2.06 2.06 2.06 0.06 3 7 178,562 364,758
    NESF 552.2 552.2 0.00 0.00 2 4 2,430
    NESTLE 1175 1175 0.00 0.00 20 46,582 60,207,235
    NNFM 4.65 4.65 0.00 0.00 1 66 323
    NPFMCRFBK 1.4 1.4 0.00 0.00 10 251,740 352,445
    NSLTECH 0.2 0.2 0.00 0.00 1 909 182
    OANDO [MRF] 2.3 2.3 2.3 2.26 2.3 0.00 0.00 63 2,331,369 5,339,623
    OKOMUOIL 80 80 0.00 0.00 10 60,393 5,234,840
    PORTPAINT [BLS] 2 2 0.00 0.00 2 11,485 23,110
    PRESCO 65.9 65.9 0.00 0.00 47 135,726 8,334,180
    PZ 4.3 4.3 0.00 0.00 35 152,504 672,031
    REDSTAREX 3.25 3.25 3.28 3.28 3.28 0.03 0.92 19 347,594 1,139,110
    REGALINS 0.24 0.24 0.00 0.00 3 45,700 10,058
    ROYALEX 0.25 0.25 0.00 0.00 5 88,038 20,729
    SEPLAT 420 420 0.00 0.00 7 654 273,041
    SFSREIT 69.3 69.3 0.00 0.00 3 655 41,992
    SKYAVN [BLS] 2.93 2.93 0.00 0.00 3 28,500 83,226
    SOVRENINS 0.2 0.2 0.2 0.2 0.2 0.00 0.00 1 981,000 196,200
    STANBIC 43 43 0.00 0.00 16 61,512 2,660,881
    STERLNBANK 1.38 1.38 1.39 1.39 1.39 0.01 0.72 58 2,098,059 2,928,663
    TANTALIZER 0.2 0.2 0.00 0.00 1 1,000 200
    TOTAL 112.2 112.2 0.00 0.00 30 23,604 2,683,212
    TRANSCOHOT [BLS] 4 4 0.00 0.00 2 800 2,880
    TRANSCORP 0.61 0.61 0.62 0.61 0.61 0.00 0.00 75 13,016,513 7,995,699
    TRANSEXPR 0.92 0.92 0.00 0.00 2 727 727
    TRIPPLEG 0.36 0.36 0.00 0.00 2 1,386 541
    UAC-PROP [BLS] 0.8 0.78 0.78 0.78 0.78 -0.02 -2.5 11 429,721 340,953
    UACN 6.9 6.9 6.7 6.7 6.7 -0.2 -2.9 40 8,738,051 58,559,766
    UBA 7.2 7.3 7.3 7.05 7.1 -0.1 -1.39 364 39,847,770 285,544,846
    UBN [BLS] 4.95 4.95 5 4.9 4.9 -0.05 -1.01 73 1,724,589 8,499,546
    UCAP 3.63 3.63 3.58 3.5 3.55 -0.08 -2.2 85 9,651,041 34,039,040
    UNILEVER 13.5 13.5 0.00 0.00 79 1,236,109 16,354,119
    UNIONDAC 0.26 0.26 0.26 0.26 0.26 0.00 0.00 7 359,000 98,220
    UNITYBNK 0.57 0.57 0.00 0.00 4 15,324 8,905
    UPDCREIT 3.8 3.8 0.00 0.00 1 10 39
    UPL 1.24 1.24 0.00 0.00 3 4,641 5,872
    VERITASKAP 0.2 0.2 0.00 0.00 1 7,000 1,400
    VITAFOAM 6.1 6.1 6.15 6.15 6.15 0.05 0.82 22 358,544 2,212,268
    WAPCO 18.85 18.85 18.65 18.1 18.1 -0.75 -3.98 172 3,024,903 55,893,438
    WAPIC 0.39 0.39 0.00 0.00 18 337,691 134,024
    WEMABANK 0.59 0.59 0.58 0.58 0.58 -0.01 -1.69 29 621,777 361,397
    ZENITHBANK 21.55 21.55 21.5 20.75 21 -0.55 -2.55 515 38,964,460 820,596,681