Market Price List

    Price List / Daily Price List

    Daily Price List

    Securities Ref Open High Low Close Change %change Trades Volume Value
    Securities Ref Open High Low Close Change %change Trades Volume Value
    ACADEMY 0.39 0.39 0.39 0.00 0.00 4 3,918 1,428
    ACCESS 9.6 9.6 9.5 9.1 9.25 -0.35 -3.65 306 19,341,795 177,993,365
    AFRINSURE 0.22 0.22 0.24 0.24 0.24 0.02 9.09 25 10,843,960 2,599,607
    AFRIPRUD 7.1 7.1 7.1 7.1 7.1 0.00 0.00 42 585,844 4,182,431
    AFROMEDIA 0.2 0.2 0.22 0.2 0.22 0.02 10 9 4,057,300 851,460
    AIICO 1.32 1.32 1.45 1.4 1.45 0.13 9.85 87 4,626,391 6,678,019
    AIRTELAFRI 851.8 851.8 851.8 0.00 0.00 16 13,559 11,214,959
    ARBICO [BLS] 1.03 1.03 1.03 0.00 0.00 5 16,000 17,285
    ARDOVA 19.7 19.7 18 18 18 -1.7 -8.63 81 940,718 17,153,828
    BERGER 8.05 8.05 8.05 0.00 0.00 3 3,750 27,450
    BETAGLAS 55.4 55.4 55.4 0.00 0.00 5 81 4,338
    BOCGAS 13.77 13.77 13.77 0.00 0.00 45 223,396 3,182,978
    BUACEMENT 79.9 79.9 79.75 79 79 -0.9 -1.13 48 25,699,145 2,048,857,021
    CADBURY 10.45 10.45 10.7 10.5 10.7 0.25 2.39 79 1,277,723 13,321,777
    CAP 20 20 20 0.00 0.00 44 559,392 11,606,231
    CAVERTON [BLS] 1.9 1.9 2.01 2 2 0.1 5.26 49 2,005,415 4,026,407
    CHAMPION [BLS] 1.35 1.35 1.48 1.48 1.48 0.13 9.63 9 532,528 788,141
    CHAMS 0.3 0.3 0.33 0.28 0.28 -0.02 -6.67 80 13,610,719 4,278,756
    CHELLARAM 2.26 2.26 2.26 0.00 0.00 4 1,986 4,454
    CHIPLC 0.38 0.38 0.41 0.41 0.41 0.03 7.89 5 499,500 204,795
    CILEASING 5.7 5.7 5.7 0.00 0.00 6 21,967 112,691
    CONOIL 21 21 21 0.00 0.00 18 82,731 1,650,634
    CORNERST 0.68 0.68 0.74 0.71 0.74 0.06 8.82 27 1,936,436 1,404,863
    COURTVILLE 0.24 0.24 0.26 0.23 0.23 -0.01 -4.17 69 21,974,395 5,327,275
    CUSTODIAN 6 6 6 6 6 0.00 0.00 16 911,900 5,478,955
    CUTIX 2.15 2.15 2.18 2.18 2.18 0.03 1.4 19 565,106 1,228,423
    DAARCOMM 0.27 0.27 0.27 0.00 0.00 2 20,400 5,112
    DANGCEM 234.6 234.6 234.6 0.00 0.00 106 734,190 171,452,399
    DANGSUGAR 20.5 20.5 20.65 20.45 20.5 0.00 0.00 252 11,159,347 228,860,263
    ELLAHLAKES [BLS] 4.25 4.25 4.25 0.00 0.00 3 10,000 42,500
    ETERNA 5.3 5.3 5.3 0.00 0.00 10 24,292 124,620
    ETI 6.55 6.55 6.55 6.55 6.55 0.00 0.00 71 2,781,772 18,225,204
    FBNH 7.3 7.3 7.5 7.2 7.3 0.00 0.00 224 13,164,122 96,527,656
    FCMB 3.2 3.2 3.2 3.15 3.17 -0.03 -0.94 44 5,197,023 16,483,850
    FIDELITYBK 2.72 2.72 2.7 2.67 2.7 -0.02 -0.74 101 8,422,042 22,717,737
    FIDSON 4.6 4.6 4.65 4.65 4.65 0.05 1.09 17 367,268 1,749,191
    FLOURMILL 31 31 32 31 32 1 3.23 159 7,058,392 221,946,607
    FTNCOCOA [RST] 0.72 0.72 0.72 0.65 0.66 -0.06 -8.33 45 3,716,015 2,453,240
    GLAXOSMITH 6.7 6.7 7.15 6.9 7.15 0.45 6.72 95 6,012,031 42,179,071
    GUARANTY 33.65 33.65 33.75 33.65 33.75 0.1 0.3 298 10,357,308 348,848,759
    GUINEAINS 0.2 0.2 0.22 0.22 0.22 0.02 10 8 1,280,250 281,655
    GUINNESS 18.5 18.5 18.5 0.00 0.00 40 158,579 2,981,145
    HONYFLOUR 1.2 1.2 1.25 1.1 1.1 -0.1 -8.33 104 6,104,467 6,932,418
    IKEJAHOTEL 1.2 1.2 1.2 0.00 0.00 9 189,263 219,740
    INITSPLC 0.52 0.52 0.52 0.00 0.00 3 104,342 49,341
    INTBREW [BLS] 6.65 6.65 6.65 0.00 0.00 23 278,808 1,846,204
    JAIZBANK 0.68 0.68 0.7 0.68 0.7 0.02 2.94 40 2,540,678 1,734,807
    JAPAULGOLD 1.42 1.3 1.39 1.28 1.28 -0.14 -9.86 211 39,588,880 50,871,841
    JBERGER 19 19 18.9 18.9 18.9 -0.1 -0.53 41 572,269 10,782,502
    JOHNHOLT 0.5 0.5 0.5 0.5 0.5 0.00 0.00 5 141,874 70,957
    LASACO 0.49 0.49 0.53 0.52 0.53 0.04 8.16 70 10,576,882 5,600,237
    LEARNAFRCA 1.06 1.06 1.06 1.06 1.06 0.00 0.00 10 229,824 244,425
    LINKASSURE 0.75 0.75 0.82 0.81 0.82 0.07 9.33 16 21,395,754 17,534,518
    LIVESTOCK 2.32 2.32 2.55 2.37 2.55 0.23 9.91 124 8,874,953 22,395,484
    LIVINGTRUST 0.6 0.6 0.6 0.6 0.6 0.00 0.00 3 387,750,000 232,650,000
    MANSARD 1.69 1.69 1.85 1.69 1.7 0.01 0.59 161 21,596,014 37,845,725
    MAYBAKER 3.81 3.81 3.81 3.81 3.81 0.00 0.00 42 764,380 2,882,990
    MBENEFIT 0.46 0.5 0.5 0.5 0.5 0.04 8.7 24 18,563,200 9,281,600
    MCNICHOLS 0.51 0.51 0.51 0.00 0.00 1 1,000 460
    MOBIL 249.5 249.5 249.5 0.00 0.00 9 17,403 3,969,756
    MORISON 0.5 0.5 0.5 0.00 0.00 3 1,118 584
    MRS 13.75 13.75 13.75 0.00 0.00 15 83,585 1,126,611
    MTNN 170 170 170 0.00 0.00 96 639,650 108,862,159
    MULTIVERSE 0.2 0.2 0.2 0.00 0.00 3 46,495 9,299
    NAHCO 2.23 2.23 2.2 2.2 2.2 -0.03 -1.35 56 1,190,480 2,620,989
    NASCON 17.25 17.25 17.25 17.25 17.25 0.00 0.00 22 295,395 5,098,009
    NB 60 60 61 61 61 1 1.67 46 486,809 29,675,173
    NCR 2.36 2.36 2.59 2.59 2.59 0.23 9.75 2 102,000 264,180
    NEIMETH 2 2 2.01 2 2.01 0.01 0.5 51 1,040,931 2,114,468
    NEM 2.3 2.3 2.53 2.31 2.53 0.23 10 19 3,144,989 7,844,941
    NESTLE 1505 1505 1505 0.00 0.00 47 11,054 15,905,874
    NIGERINS 0.28 0.28 0.3 0.3 0.3 0.02 7.14 8 3,339,634 1,001,890
    NNFM 7.41 7.41 8 8 8 0.59 7.96 9 281,090 2,259,220
    NOTORE [BLS] 62.5 62.5 62.5 0.00 0.00 1 30 1,688