Menu
Market Price List
Price List / Daily Price List
Daily Price List
| Securities | Ref | Open | High | Low | Close | Change | %change | Trades | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| Securities | Ref | Open | High | Low | Close | Change | %change | Trades | Volume | Value |
| ABCTRANS | 0.37 | 0.37 | 0.37 | 0.00 | 0.00 | 7 | 160,000 | 59,300 | ||
| ACADEMY | 1.29 | 1.29 | 1.29 | 0.00 | 0.00 | 3 | 12,115 | 15,768 | ||
| ACCESSCORP [MRF] | 8.7 | 8.7 | 8.7 | 8.65 | 8.65 | -0.05 | -0.57 | 129 | 5,443,302 | 47,167,230 |
| AFRIPRUD | 5.75 | 5.75 | 5.75 | 0.00 | 0.00 | 27 | 105,682 | 620,214 | ||
| AIICO | 0.6 | 0.6 | 0.6 | 0.57 | 0.57 | -0.03 | -5 | 33 | 2,634,292 | 1,520,191 |
| AIRTELAFRI | 1548.7 | 1548.7 | 1548.7 | 0.00 | 0.00 | 15 | 462,120 | 655,746,578 | ||
| ARDOVA | 17.05 | 17.05 | 17.05 | 0.00 | 0.00 | 2 | 2,448 | 37,577 | ||
| BETAGLAS | 39.6 | 39.6 | 39.6 | 0.00 | 0.00 | 4 | 743 | 29,585 | ||
| BUACEMENT | 99.45 | 99.45 | 97.85 | 89.55 | 97.85 | -1.6 | -1.61 | 35 | 652,594 | 59,677,670 |
| BUAFOODS | 99 | 99 | 99 | 0.00 | 0.00 | 9 | 10,836 | 970,530 | ||
| CADBURY | 11.3 | 11.3 | 11.3 | 0.00 | 0.00 | 15 | 30,097 | 338,886 | ||
| CAP | 19 | 19 | 19 | 0.00 | 0.00 | 16 | 268,104 | 4,914,127 | ||
| CAVERTON | 1 | 1 | 1 | 0.00 | 0.00 | 5 | 58,376 | 57,629 | ||
| CHAMPION [BMF] | 4.9 | 4.9 | 4.9 | 0.00 | 0.00 | 8 | 127,412 | 615,870 | ||
| CHAMS | 0.24 | 0.24 | 0.25 | 0.24 | 0.25 | 0.01 | 4.17 | 16 | 882,502 | 218,228 |
| CHIPLC | 0.62 | 0.62 | 0.62 | 0.00 | 0.00 | 1 | 1,000 | 600 | ||
| CONOIL | 38 | 38 | 38 | 0.00 | 0.00 | 15 | 44,021 | 1,755,565 | ||
| CORNERST | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 0.00 | 14 | 1,175,835 | 799,717 |
| COURTVILLE | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 | 2 | 4,000 | 1,920 | ||
| CUSTODIAN | 6.1 | 6.1 | 6.1 | 0.00 | 0.00 | 22 | 444,001 | 2,711,656 | ||
| CUTIX | 2.2 | 2.2 | 2.25 | 2.2 | 2.2 | 0.00 | 0.00 | 21 | 908,971 | 2,021,021 |
| CWG [BLS] | 0.96 | 0.96 | 0.96 | 0.00 | 0.00 | 2 | 1,100 | 1,010 | ||
| DANGCEM | 288 | 288 | 288 | 0.00 | 0.00 | 79 | 178,639 | 49,782,888 | ||
| DANGSUGAR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.00 | 0.00 | 73 | 1,549,380 | 28,342,656 |
| ELLAHLAKES | 3.96 | 3.96 | 3.96 | 0.00 | 0.00 | 1 | 13,270 | 49,895 | ||
| ENAMELWA | 17.75 | 17.75 | 17.75 | 0.00 | 0.00 | 1 | 10 | 194 | ||
| ETERNA | 6.8 | 6.8 | 6.8 | 0.00 | 0.00 | 3 | 7,187 | 49,210 | ||
| ETI [MRF] | 10.8 | 10.8 | 10.8 | 0.00 | 0.00 | 21 | 335,438 | 3,542,274 | ||
| FBNH [MRF] | 10.95 | 10.95 | 10.9 | 10.8 | 10.9 | -0.05 | -0.46 | 47 | 2,108,427 | 22,836,912 |
| FCMB | 4.07 | 4.07 | 4.07 | 0.00 | 0.00 | 19 | 85,273 | 348,187 | ||
| FIDELITYBK | 5.2 | 5.2 | 5.22 | 5.16 | 5.2 | 0.00 | 0.00 | 92 | 21,478,432 | 111,697,490 |
| FIDSON | 9.84 | 9.84 | 9.84 | 0.00 | 0.00 | 44 | 375,050 | 3,413,399 | ||
| FLOURMILL | 31 | 31 | 31 | 0.00 | 0.00 | 28 | 154,037 | 4,675,466 | ||
| FTNCOCOA [RST] | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 | 5 | 61,351 | 17,074 | ||
| GEREGU [BLS] | 304 | 304 | 323 | 300 | 323 | 19 | 6.25 | 92 | 821,435 | 244,593,110 |
| GLAXOSMITH | 6.2 | 6.2 | 6.2 | 0.00 | 0.00 | 4 | 8,210 | 53,586 | ||
| GTCO [MRF] | 25.15 | 25.15 | 25.1 | 24.9 | 24.9 | -0.25 | -0.99 | 244 | 14,888,837 | 371,550,770 |
| GUINNESS | 70 | 70 | 70 | 0.00 | 0.00 | 26 | 11,771 | 787,040 | ||
| HONYFLOUR | 2.2 | 2.2 | 2.22 | 2.22 | 2.22 | 0.02 | 0.91 | 9 | 160,745 | 358,622 |
| IKEJAHOTEL | 1.03 | 1.03 | 1.03 | 0.00 | 0.00 | 1 | 1,500 | 1,545 | ||
| IMG | 7.3 | 7.3 | 7.3 | 0.00 | 0.00 | 8 | 35,421 | 252,888 | ||
| INTBREW [BMF] | 4.45 | 4.45 | 4.4 | 4.35 | 4.35 | -0.1 | -2.25 | 47 | 1,476,303 | 6,503,802 |
| INTENEGINS [RST] | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 | 13 | 208,605 | 270,673 | ||
| JAIZBANK | 0.88 | 0.88 | 0.91 | 0.9 | 0.91 | 0.03 | 3.41 | 20 | 761,109 | 686,024 |
| JAPAULGOLD | 0.28 | 0.28 | 0.29 | 0.28 | 0.29 | 0.01 | 3.57 | 9 | 534,480 | 154,011 |
| JBERGER | 26.95 | 26.95 | 26.95 | 0.00 | 0.00 | 8 | 136,000 | 3,620,500 | ||
| LASACO | 1 | 1 | 1.05 | 1 | 1.05 | 0.05 | 5 | 9 | 716,765 | 726,911 |
| LEARNAFRCA | 2.2 | 2.2 | 2.2 | 0.00 | 0.00 | 5 | 371 | 816 | ||
| LINKASSURE | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.02 | -4.76 | 6 | 500,980 | 201,169 |
| LIVESTOCK | 1.04 | 1.04 | 1.04 | 0.00 | 0.00 | 6 | 11,576 | 11,709 | ||
| LIVINGTRUST | 3.07 | 3.07 | 3.07 | 0.00 | 0.00 | 2 | 99,460 | 303,353 | ||
| MANSARD | 1.85 | 1.85 | 1.91 | 1.91 | 1.91 | 0.06 | 3.24 | 18 | 178,748 | 342,303 |
| MAYBAKER | 4.5 | 4.5 | 4.6 | 4.3 | 4.6 | 0.1 | 2.22 | 30 | 631,352 | 2,779,320 |
| MBENEFIT | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 | 4 | 229,500 | 75,740 |
| MEYER | 2.21 | 2.21 | 2.21 | 0.00 | 0.00 | 2 | 149 | 358 | ||
| MRS | 27.95 | 27.95 | 27.95 | 0.00 | 0.00 | 8 | 101,301 | 2,633,484 | ||
| MTNN | 236 | 236 | 236 | 0.00 | 0.00 | 299 | 4,185,079 | 980,098,779 | ||
| MULTIVERSE | 3.25 | 3.25 | 3.25 | 0.00 | 0.00 | 6 | 10,200 | 35,200 | ||
| NAHCO | 8 | 8 | 8 | 7.75 | 8 | 0.00 | 0.00 | 50 | 794,094 | 6,254,046 |
| NASCON | 12.2 | 12.2 | 12.2 | 0.00 | 0.00 | 17 | 206,498 | 2,515,543 | ||
| NB | 38.55 | 38.55 | 38 | 36.5 | 38 | -0.55 | -1.43 | 112 | 7,087,099 | 259,703,909 |
| NCR | 2.35 | 2.35 | 2.35 | 0.00 | 0.00 | 2 | 1,300 | 2,769 | ||
| NEIMETH | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.00 | 0.00 | 9 | 14,033,290 | 20,765,847 |
| NEM | 4 | 4 | 4 | 4 | 4 | 0.00 | 0.00 | 10 | 290,546 | 1,163,678 |
| NESTLE | 1080.3 | 1080.3 | 1080.3 | 0.00 | 0.00 | 60 | 72,140 | 78,997,613 | ||
| NGXGROUP | 28 | 28 | 28 | 28 | 28 | 0.00 | 0.00 | 30 | 7,229,777 | 202,248,566 |
| NNFM | 11 | 11 | 11 | 0.00 | 0.00 | 2 | 1,011 | 11,927 | ||
| NPFMCRFBK [BLS] | 1.73 | 1.73 | 1.85 | 1.85 | 1.85 | 0.12 | 6.94 | 16 | 561,543 | 1,023,512 |
| OANDO [MRF] | 4.2 | 4.2 | 4.29 | 4.1 | 4.25 | 0.05 | 1.19 | 99 | 4,693,956 | 19,708,888 |
| OKOMUOIL | 183.5 | 183.5 | 183.5 | 0.00 | 0.00 | 23 | 42,353 | 7,686,803 | ||
| PHARMDEKO | 1.89 | 1.89 | 1.89 | 0.00 | 0.00 | 1 | 100 | 180 | ||
| PRESCO | 150.8 | 150.8 | 150.8 | 0.00 | 0.00 | 16 | 21,270 | 3,012,430 | ||
| PZ | 10.75 | 10.75 | 10.75 | 0.00 | 0.00 | 17 | 112,715 | 1,201,887 | ||
| REDSTAREX | 2.77 | 2.77 | 2.77 | 0.00 | 0.00 | 3 | 20,100 | 55,723 | ||
| REGALINS | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.00 | 0.00 | 6 | 520,620 | 156,967 |
| RTBRISCOE | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 | 3 | 91,852 | 23,447 | ||
| SEPLAT | 1200 | 1200 | 1200 | 0.00 | 0.00 | 47 | 201,159 | 231,171,295 | ||
| SKYAVN | 5 | 5 | 5 | 0.00 | 0.00 | 4 | 20,523 | 112,859 | ||
| SOVRENINS | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 | 2 | 11,000 | 3,180 | ||
| STANBIC | 36.75 | 36.75 | 37.6 | 37.6 | 37.6 | 0.85 | 2.31 | 24 | 3,687,416 | 138,715,313 |
| STERLNBANK | 1.49 | 1.49 | 1.55 | 1.49 | 1.5 | 0.01 | 0.67 | 35 | 2,815,059 | 4,271,232 |
| SUNUASSUR | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 | 6 | 19,296 | 8,555 | ||
| TOTAL | 218.8 | 218.8 | 218.8 | 0.00 | 0.00 | 11 | 4,557 | 967,323 | ||
| TRANSCOHOT [BLS] | 6.9 | 6.9 | 6.9 | 0.00 | 0.00 | 8 | 10,514 | 72,027 | ||
| TRANSCORP [MRF] | 1.37 | 1.37 | 1.34 | 1.3 | 1.34 | -0.03 | -2.19 | 26 | 8,918,510 | 11,660,124 |
| TRANSEXPR | 0.89 | 0.89 | 0.89 | 0.00 | 0.00 | 1 | 18 | 15 | ||
| TRIPPLEG | 2.7 | 2.7 | 2.7 | 0.00 | 0.00 | 10 | 235,931 | 576,120 | ||
| UACN | 9.55 | 9.55 | 9.55 | 0.00 | 0.00 | 16 | 62,363 | 560,040 | ||
| UBA [MRF] | 8 | 8 | 8.1 | 8 | 8 | 0.00 | 0.00 | 127 | 12,821,227 | 102,829,822 |
| UBN [BMF] | 6.75 | 6.75 | 6.75 | 0.00 | 0.00 | 15 | 137,678 | 953,930 | ||
| UCAP | 11.7 | 11.7 | 12 | 12 | 12 | 0.3 | 2.56 | 62 | 917,315 | 10,959,342 |
| UNILEVER | 14 | 14 | 14 | 14 | 14 | 0.00 | 0.00 | 24 | 256,465 | 3,571,062 |
| UNITYBNK | 0.53 | 0.53 | 0.53 | 0.00 | 0.00 | 5 | 112,427 | 54,965 | ||
| UPDC [BLS] | 0.96 | 0.96 | 0.96 | 0.00 | 0.00 | 4 | 15,000 | 14,420 | ||
| UPDCREIT | 3.15 | 3.15 | 3.15 | 0.00 | 0.00 | 9 | 23,272 | 76,437 | ||
| UPL | 2 | 2 | 2 | 0.00 | 0.00 | 4 | 16,500 | 32,175 | ||
| VERITASKAP | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 3 | 8,500 | 1,740 | ||
| VITAFOAM | 18.6 | 18.6 | 18.6 | 0.00 | 0.00 | 16 | 19,547 | 354,414 | ||
| WAPCO | 25.95 | 25.95 | 25.95 | 0.00 | 0.00 | 56 | 569,205 | 14,575,041 | ||
| WAPIC | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.02 | -4.76 | 12 | 220,643 | 87,600 |
| WEMABANK | 4 | 4 | 4 | 0.00 | 0.00 | 10 | 106,301 | 424,853 | ||
| ZENITHBANK [MRF] | 25.1 | 25.1 | 25.05 | 24.8 | 24.95 | -0.15 | -0.6 | 209 | 5,083,533 | 126,757,051 |