Market Price List

    Price List / Daily Price List

    Daily Price List

    Securities Ref Open High Low Close Change %change Trades Volume Value
    Securities Ref Open High Low Close Change %change Trades Volume Value
    ABCTRANS 0.25 0.25 0.00 0.00 5 43,000 11,610
    ACADEMY 1.27 1.27 0.00 0.00 13 519,632 625,306
    ACCESSCORP 8.5 8.5 8.75 8.5 8.55 0.05 0.59 102 5,691,502 48,703,406
    AFRIPRUD 5.35 5.35 5.3 5.3 5.3 -0.05 -0.93 27 361,005 1,920,439
    AIICO 0.54 0.54 0.56 0.54 0.54 0.00 0.00 16 861,271 479,582
    AIRTELAFRI 1350 1350 1450 1450 1450 100 7.41 50 572,442 825,727,138
    ARDOVA 13.9 13.9 0.00 0.00 30 504,322 7,528,949
    BERGER 6 6 0.00 0.00 4 20,500 124,920
    BETAGLAS 43.95 43.95 0.00 0.00 4 885 35,961
    BUACEMENT 79 79 0.00 0.00 10 108,734 7,730,987
    BUAFOODS 63.4 63.4 0.00 0.00 40 711,793 44,876,123
    CADBURY 11.15 11.15 0.00 0.00 23 104,564 1,171,496
    CAP 16.9 16.9 0.00 0.00 9 49,618 818,628
    CAPHOTEL [BLS] 3.4 3.4 3.06 3.06 3.06 -0.34 -10 4 152,226 465,830
    CAVERTON 0.88 0.88 0.00 0.00 13 146,963 126,880
    CHAMPION [BLS] 3.5 3.5 0.00 0.00 9 7,974 26,056
    CHAMS 0.22 0.22 0.00 0.00 2 28,000 6,260
    CHIPLC 0.61 0.61 0.00 0.00 4 121,055 67,546
    CONOIL 26.5 26.5 0.00 0.00 10 31,080 759,710
    CORNERST 0.48 0.48 0.51 0.5 0.51 0.03 6.25 8 454,083 225,844
    COURTVILLE 0.46 0.46 0.00 0.00 1 156 76
    CUSTODIAN 5.35 5.35 0.00 0.00 13 153,016 866,522
    CUTIX 2.03 2.03 0.00 0.00 4 19,935 41,664
    CWG [BLS] 0.8 0.8 0.00 0.00 1 12,000 10,560
    DAARCOMM 0.2 0.2 0.00 0.00 1 2,000 400
    DANGCEM 262.3 262.3 0.00 0.00 36 45,484 11,759,569
    DANGSUGAR 16.25 16.25 0.00 0.00 25 142,229 2,303,295
    ENAMELWA 16.2 16.2 0.00 0.00 1 400 5,980
    ETERNA 5.7 5.7 0.00 0.00 11 186,000 1,051,760
    ETI 10.65 10.65 0.00 0.00 18 110,191 1,106,930
    ETRANZACT [BLS] 3.5 3.5 0.00 0.00 2 200 665
    FBNH 10.95 10.95 11 11 11 0.05 0.46 66 1,319,696 14,425,758
    FCMB 3.28 3.28 3.4 3.19 3.25 -0.03 -0.91 42 16,842,091 54,755,417
    FIDELITYBK 4.07 4.07 4.1 4.08 4.1 0.03 0.74 63 7,239,199 29,665,662
    FIDSON 8.85 8.85 0.00 0.00 6 40,770 356,684
    FLOURMILL 27.3 27.3 28.1 28.1 28.1 0.8 2.93 27 163,564 4,622,246
    FTNCOCOA [RST] 0.29 0.29 0.29 0.27 0.29 0.00 0.00 19 2,984,241 836,247
    GEREGU [BLS] 130.2 130.2 0.00 0.00 8 271 32,742
    GLAXOSMITH 6.15 6.15 0.00 0.00 13 116,431 722,377
    GTCO 20.3 20.3 20 20 20 -0.3 -1.48 235 4,855,563 97,080,715
    GUINEAINS 0.2 0.2 0.00 0.00 1 2,000 400
    GUINNESS 63 63 0.00 0.00 80 737,890 46,712,282
    HONYFLOUR 2.2 2.2 2.28 2.2 2.28 0.08 3.64 32 397,696 887,171
    IKEJAHOTEL 0.93 0.93 0.00 0.00 2 18,250 18,615
    IMG 7.4 7.4 0.00 0.00 1 1,000 6,950
    INTBREW [BLS] 4.4 4.4 4.3 4.3 4.3 -0.1 -2.27 28 396,369 1,722,407
    JAIZBANK 0.87 0.87 0.88 0.85 0.88 0.01 1.15 40 5,206,774 4,512,324
    JAPAULGOLD 0.29 0.29 0.29 0.29 0.29 0.00 0.00 12 403,471 117,191
    JBERGER 21.2 21.2 0.00 0.00 17 119,846 2,651,679
    LASACO 0.85 0.85 0.00 0.00 1 700 609
    LEARNAFRCA 1.65 1.65 0.00 0.00 6 28,945 49,862
    LINKASSURE 0.41 0.41 0.42 0.42 0.42 0.01 2.44 3 1,530,528 642,832
    LIVESTOCK 0.98 0.98 1.06 1.06 1.06 0.08 8.16 12 1,010,660 1,066,240
    LIVINGTRUST 1.43 1.43 0.00 0.00 1 200 286
    MANSARD 1.9 1.9 0.00 0.00 23 154,250 286,059
    MAYBAKER 3.76 3.76 0.00 0.00 6 25,453 94,894
    MBENEFIT 0.27 0.27 0.00 0.00 2 21,000 6,070
    MEYER 2.27 2.27 0.00 0.00 1 1,000 2,200
    MRS 14.1 14.1 0.00 0.00 14 8,426 110,565
    MTNN 200 200 210 200 210 10 5 144 15,708,446 3,147,650,639
    MULTIVERSE 4.25 4.25 0.00 0.00 16 158,000 608,261
    NAHCO 5.75 5.75 0.00 0.00 18 279,941 1,577,326
    NASCON 9.7 9.7 10 10 10 0.3 3.09 16 322,287 3,226,025
    NB 48 48 48.95 48.95 48.95 0.95 1.98 142 936,192 45,612,305
    NEIMETH 1.38 1.38 0.00 0.00 9 23,700 32,619
    NEM 4.12 4.12 0.00 0.00 6 52,509 235,814
    NESTLE 1071 963.9 963.9 963.9 963.9 -107.1 -10 228 688,605 664,347,902
    NGXGROUP 22.8 22.8 22.8 22.8 22.8 0.00 0.00 6 201,288 4,592,032
    NNFM 6.15 6.15 0.00 0.00 4 14,154 95,540
    NPFMCRFBK [BLS] 1.5 1.5 0.00 0.00 9 91,183 137,620
    OANDO [MRF] 3.95 3.95 3.95 3.95 3.95 0.00 0.00 52 1,111,920 4,406,774
    OKOMUOIL 167.5 167.5 0.00 0.00 23 18,813 2,874,477
    PRESCO 110 110 0.00 0.00 34 47,262 5,396,063
    PRESTIGE [BLS] 0.4 0.4 0.44 0.43 0.43 0.03 7.5 13 2,731,899 1,184,396
    PZ 9.5 9.5 0.00 0.00 27 171,215 1,601,011
    REDSTAREX 2.07 2.07 2.27 2.27 2.27 0.2 9.66 25 1,082,410 2,445,221
    REGALINS 0.23 0.23 0.25 0.25 0.25 0.02 8.7 4 901,648 225,410
    RTBRISCOE 0.29 0.29 0.29 0.29 0.29 0.00 0.00 7 279,272 80,542
    SEPLAT 1050 1050 0.00 0.00 16 32,447 35,160,102
    SOVRENINS 0.28 0.28 0.00 0.00 1 1,000 260
    STANBIC 30.65 30.65 0.00 0.00 42 165,326 5,135,199
    STERLNBANK 1.44 1.44 1.44 1.4 1.44 0.00 0.00 22 1,132,539 1,593,072
    SUNUASSUR 0.28 0.28 0.00 0.00 2 20,280 5,293
    TOTAL 193 193 0.00 0.00 10 3,489 665,430
    TRANSCOHOT [BLS] 6.25 6.25 0.00 0.00 2 8,498 53,093
    TRANSCORP 1.19 1.19 1.19 1.14 1.17 -0.02 -1.68 52 2,537,688 2,967,899
    TRIPPLEG 0.81 0.81 0.00 0.00 2 4,950 3,957
    UACN 9.5 9.5 0.00 0.00 15 45,953 412,222
    UBA 7.2 7.2 7.3 7.3 7.3 0.1 1.39 92 1,881,036 13,732,889
    UBN [BLS] 6.55 6.55 0.00 0.00 12 174,895 1,131,505
    UCAP 12.5 12.5 0.00 0.00 39 176,623 2,199,767
    UHOMREIT 36.6 36.6 0.00 0.00 1 101 3,333
    UNILEVER 11 11 0.00 0.00 9 111,251 1,229,975
    UNITYBNK 0.53 0.53 0.57 0.53 0.55 0.02 3.77 11 1,442,544 777,565
    UPDC [BLS] 0.93 0.93 0.00 0.00 10 24,050 23,123
    UPDCREIT 2.75 2.75 0.00 0.00 13 9,566 26,577
    VITAFOAM 21.5 21.5 0.00 0.00 12 89,107 1,839,153
    WAPCO 21.1 21.1 22.05 21.8 22.05 0.95 4.5 69 1,522,996 33,158,791
    WAPIC 0.35 0.35 0.00 0.00 11 20,407 7,128
    WEMABANK 3.1 3.1 3.07 3.07 3.07 -0.03 -0.97 15 328,504 985,886
    ZENITHBANK 22 22 21.9 21.7 21.9 -0.1 -0.45 209 6,383,290 139,159,731